Precio Día Año MCap Fecha
Petrobras 43.70 0.46 1.06% 59.26% 63.42B 2024-05-08
Vale 63.99 -0.59 -0.91% -9.48% 52.39B 2024-05-08
Ambev 12.17 -0.43 -3.41% -16.07% 36.84B 2024-05-08
WEG 39.09 0.19 0.49% -1.93% 31.94B 2024-05-08
Banco Santander Brazil 29.26 -0.24 -0.81% 1.04% 18.09B 2024-05-08
Banco Do Brasil 28.38 0.09 0.32% -33.92% 15.07B 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 14.51B 2024-05-08
Centrais Eletricas Brasileiras 39.59 0.19 0.48% 13.90% 14.41B 2024-05-08
Banco Bradesco 12.29 -0.06 -0.49% -7.32% 12.68B 2024-05-08
Itaúsa 10.09 0.11 1.10% 14.01% 12.48B 2024-05-08
BB Seguridade 32.62 -0.18 -0.55% -3.23% 12.26B 2024-05-08
B3 Sa Brasil Bolsa Balcao 11.67 0.09 0.78% -7.09% 11.66B 2024-05-08
Rede D'Or Sao Luiz 29.52 -0.23 -0.77% 20.59% 11.29B 2024-05-08
Compania Sanea 80.17 0.03 0.04% 73.75% 10.64B 2024-05-08
Localiza Rent 50.18 0.55 1.11% -14.85% 10.07B 2024-05-08
JBS 24.47 0.16 0.66% 37.55% 10.01B 2024-05-08
Raia Drogasil 26.24 0.08 0.31% -3.28% 8.44B 2024-05-08
Rumo Logistica 20.67 -0.07 -0.34% 0.88% 7.2B 2024-05-08
CPFL Energia 33.22 0.32 0.97% 6.30% 7.08B 2024-05-08
Equatorial Energia 31.43 -0.08 -0.25% 13.06% 6.76B 2024-05-08
Engie Brasil Energia 43.60 1.87 4.48% 2.59% 6.42B 2024-05-08
BRF 18.51 1.86 11.17% 157.80% 5.46B 2024-05-08
Ultrapar Participaco 26.80 0.18 0.68% 60.10% 5.42B 2024-05-08
Hapvida 4.13 0.10 2.48% 43.40% 5.32B 2024-05-08
Cosan USA 14.76 0.10 0.68% -5.57% 5.21B 2024-05-08
Vibra Energia 23.39 0.04 0.17% 62.88% 5.04B 2024-05-08
CCR 12.73 -0.12 -0.93% -8.22% 4.79B 2024-05-08
Embraer 33.58 -0.01 -0.03% 104.13% 4.72B 2024-05-08
Atacadao 11.90 0.25 2.15% 23.83% 4.53B 2024-05-08
Natura 17.59 0.25 1.44% 35.62% 4.41B 2024-05-08
Klabin 21.47 0.31 1.47% 6.08% 4.14B 2024-05-08
Gerdau 19.45 0.14 0.73% -22.69% 4.04B 2024-05-08
Hypermarcas 30.45 0.33 1.10% -20.95% 3.6B 2024-05-08
Energisa 46.75 -0.46 -0.97% 6.35% 3.59B 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 3.55B 2024-05-08
TOTVS 28.15 0.27 0.97% 0.82% 3.2B 2024-05-08
Cielo 5.58 0.01 0.18% -2.28% 2.89B 2024-05-08
Lojas Renner 16.85 0.92 5.78% -3.71% 2.82B 2024-05-08
CEMIG 10.40 0.08 0.78% -13.19% 2.76B 2024-05-08
Multiplan 23.96 -0.11 -0.46% -11.36% 2.57B 2024-05-08
GPS Participacoes e Empreendimentos 18.84 -0.15 -0.79% 42.30% 2.43B 2024-05-08
Taesa 35.65 0.31 0.88% -1.66% 2.34B 2024-05-08
Magazine Luiza 1.65 0.04 2.48% -60.14% 1.92B 2024-05-08
Marfrig 10.44 1.05 11.18% 56.29% 1.69B 2024-05-08
SLC Agrícola 18.66 -0.04 -0.21% -48.05% 1.62B 2024-05-08
Fleury 14.93 -0.02 -0.13% -8.01% 1.52B 2024-05-08
Sanepar 27.24 0.19 0.70% 39.55% 1.5B 2024-05-08
Cyrela Brazil Realty S/A 21.71 -0.02 -0.09% 35.43% 1.47B 2024-05-08
Companhia de Saneamento de Minas Gerais 19.72 0.25 1.28% 10.79% 1.43B 2024-05-08
Braskem 19.71 -0.34 -1.70% -25.00% 1.41B 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 1.36B 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 1.12B 2024-05-08
Banco Panamericano 9.49 -0.08 -0.84% 71.30% 1.08B 2024-05-08
Serena Energia 9.07 -0.01 -0.11% 4.25% 985.47M 2024-05-08
Bradespar 20.21 -0.08 -0.39% -11.55% 978.88M 2024-05-08
Ecorodovias Infrastutura e Logistica 7.23 -0.03 -0.41% 9.55% 970.98M 2024-05-08
YDUQS Participacoes 16.07 -0.22 -1.35% 74.67% 818.41M 2024-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 8.06 0.05 0.62% 6.05% 804.31M 2024-05-08
Raizen 3.12 -0.08 -2.50% -1.89% 800.61M 2024-05-08
Cogna Educacao 2.30 0.01 0.44% 6.98% 782.08M 2024-05-08
MRV Engenharia e Participacoes 7.44 0.30 4.20% -9.93% 724.91M 2024-05-08
Minerva 6.08 0.06 1.00% -33.41% 691.42M 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.77 0.55 1.40% 14.48% 669.33M 2024-05-08
Alpargatas 9.80 0.12 1.24% 7.10% 611.29M 2024-05-08
Pet Center Comercio e Participacoes 4.84 -0.31 -6.02% -32.50% 408.9M 2024-05-08
GPA 3.20 -0.20 -5.88% -80.03% 276.4M 2024-05-08
CVC Brasil Operadora e Agencia de Viagens 2.37 0.05 2.16% -25.71% 203.39M 2024-05-08
Vittia Fertilizantes E Biologicos 5.62 0.09 1.63% -47.96% 153.62M 2024-05-08
Grupo Casas Bahia 6.96 -0.07 -1.00% -84.70% 125.4M 2024-05-08
Kora Saude 0.72 -0.03 -4.00% -37.39% 124.28M 2024-05-08
Americanas 0.54 0 0% -51.79% 97.31M 2024-05-08
Qualicorp Consultoria e Corretora de Seguros 1.68 -0.03 -1.75% -61.29% 86.02M 2024-05-08
Gol Linhas Aereas Inteligentes 1.30 -0.04 -2.99% -81.72% 85.49M 2024-05-08
Meliuz 4.60 0 0% -47.73% 74.68M 2024-05-08

Precio Día Año Fecha
IBOVESPA 129481 270.41 0.21% 20.88% 2024-05-08


Brasil - Mercado de acciones
El IBOVESPA es un índice importante del mercado de valores que hace un seguimiento del rendimiento de alrededor de 50 acciones más líquidas que se negocian. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Brasil - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
129481.00 129480.89 134391.67 0.00 1988 - 2024 Diario